Date Open High Low Close Volume Open Interest
02/14/14 38.60 39.02 38.27 38.93 16,047,400 0
02/13/14 38.13 38.76 38.13 38.65 10,449,500 0
02/12/14 38.91 38.92 38.40 38.51 10,633,600 0
02/11/14 38.67 38.79 38.51 38.64 15,417,500 0
02/10/14 38.03 38.62 37.84 38.57 20,915,400 0
02/07/14 38.13 38.35 37.87 37.95 20,495,000 0
02/06/14 38.76 38.94 37.92 38.03 22,665,000 0
02/05/14 37.49 37.71 37.38 37.61 13,716,600 0
02/04/14 37.44 37.55 37.21 37.48 17,797,900 0
02/03/14 38.02 38.02 37.10 37.20 23,195,800 0
http://chart.eoddata.com/?e=NYSE&s=KO&...8073076193