Date Open High Low Close Volume Open Interest
02/14/14 0.0230 0.0230 0.0195 0.0201 13,941,700 0
02/13/14 0.0221 0.0240 0.0205 0.0220 9,120,000 0
02/12/14 0.0212 0.0244 0.0211 0.0230 29,898,400 0
02/11/14 0.0200 0.0210 0.0189 0.0200 9,123,200 0
02/10/14 0.0213 0.0214 0.0191 0.0201 15,373,200 0
02/07/14 0.0210 0.0220 0.0200 0.0214 11,503,900 0
02/06/14 0.0230 0.0235 0.0200 0.0220 12,932,100 0
02/05/14 0.0200 0.0255 0.0193 0.0222 16,395,900 0
02/04/14 0.0230 0.0238 0.0200 0.0201 15,158,300 0
02/03/14 0.0235 0.0260 0.0197 0.0225 26,865,500 0
http://chart.eoddata.com/?e=OTCBB&s=KGET&...0382401153