Date Open High Low Close Volume Open Interest
02/14/14 27.51 27.67 27.32 27.42 5,308,100 0
02/13/14 26.85 27.48 26.82 27.47 8,817,900 0
02/12/14 27.51 27.85 26.97 27.10 8,018,500 0
02/11/14 27.67 27.80 27.38 27.66 5,556,800 0
02/10/14 27.16 27.77 27.14 27.73 7,966,400 0
02/07/14 26.98 27.27 26.79 27.25 25,460,900 0
02/06/14 26.92 27.52 26.88 27.01 6,092,600 0
02/05/14 26.69 26.93 26.18 26.78 7,458,400 0
02/04/14 26.48 26.96 26.37 26.76 8,717,100 0
02/03/14 26.39 26.98 26.23 26.35 11,248,200 0
http://chart.eoddata.com/?e=NYSE&s=JNPR&a...1389169628