Date Open High Low Close Volume Open Interest
02/14/14 40.90 40.99 40.88 40.96 2,019,200 0
02/13/14 40.82 40.92 40.80 40.88 3,054,400 0
02/12/14 40.87 40.88 40.79 40.81 2,231,600 0
02/11/14 40.76 40.86 40.74 40.84 5,948,600 0
02/10/14 40.74 40.78 40.69 40.74 5,153,400 0
02/07/14 40.67 40.74 40.60 40.73 7,514,200 0
02/06/14 40.51 40.57 40.44 40.55 2,862,400 0
02/05/14 40.47 40.48 40.39 40.42 6,741,600 0
02/04/14 40.50 40.55 40.41 40.41 6,181,800 0
02/03/14 40.62 40.62 40.37 40.42 7,192,500 0
http://chart.eoddata.com/?e=AMEX&s=JNK&am...9557427068