Date Open High Low Close Volume Open Interest
02/14/14 6.040 6.260 5.950 6.140 15,245,400 0
02/13/14 6.000 6.050 5.810 5.990 10,536,700 0
02/12/14 6.150 6.200 5.860 5.960 16,441,300 0
02/11/14 5.830 6.040 5.820 5.990 23,876,200 0
02/10/14 5.520 5.760 5.340 5.710 15,878,600 0
02/07/14 5.780 5.980 5.460 5.510 31,914,000 0
02/06/14 5.180 5.730 5.180 5.660 38,014,800 0
02/05/14 5.060 5.300 4.900 5.220 47,155,100 0
02/04/14 5.890 5.970 4.900 5.080 111,996,500 0
02/03/14 5.970 6.010 5.610 5.680 25,953,600 0
http://chart.eoddata.com/?e=NYSE&s=JCP&am...9619944083