Date Open High Low Close Volume Open Interest
02/14/14 129.9 131.2 129.9 131.0 177,900 0
02/13/14 129.0 130.7 128.8 130.5 329,700 0
02/12/14 130.0 130.3 129.5 130.0 229,100 0
02/11/14 129.0 130.5 128.4 130.0 373,700 0
02/10/14 129.7 129.7 128.0 128.4 420,500 0
02/07/14 129.1 130.1 128.7 129.6 226,800 0
02/06/14 127.3 128.8 126.9 128.6 319,700 0
02/05/14 126.6 127.2 125.5 126.8 530,900 0
02/04/14 126.9 127.9 125.7 127.7 730,900 0
02/03/14 130.0 131.0 126.1 126.2 640,200 0
http://chart.eoddata.com/?e=AMEX&s=IYT&am...7910142837