Date Open High Low Close Volume Open Interest
02/14/14 135.4 135.8 134.7 135.6 1,088,200 0
02/13/14 132.5 135.7 132.4 135.7 1,342,900 0
02/12/14 133.4 134.3 133.1 133.7 2,077,700 0
02/11/14 132.4 133.5 131.8 133.2 2,198,500 0
02/10/14 131.9 132.4 130.8 132.2 1,144,300 0
02/07/14 130.2 131.9 129.9 131.7 1,798,200 0
02/06/14 128.8 130.3 128.8 129.8 2,976,200 0
02/05/14 129.0 129.4 126.6 128.5 1,918,900 0
02/04/14 129.5 130.3 128.5 129.8 2,607,000 0
02/03/14 132.9 133.4 128.0 128.8 1,820,700 0
http://chart.eoddata.com/?e=AMEX&s=IWO&am...3005778912