Date Open High Low Close Volume Open Interest
02/14/14 113.6 114.2 113.1 114.1 33,396,500 0
02/13/14 111.4 114.1 111.4 113.9 42,102,300 0
02/12/14 112.2 113.0 112.0 112.5 42,324,200 0
02/11/14 111.1 112.3 110.9 112.0 44,404,400 0
02/10/14 110.8 111.1 110.0 111.0 38,261,700 0
02/07/14 110.0 110.8 109.5 110.8 52,626,400 0
02/06/14 108.9 110.0 108.9 109.5 57,619,700 0
02/05/14 108.8 109.2 107.3 108.7 60,669,900 0
02/04/14 109.2 110.0 108.4 109.5 53,173,700 0
02/03/14 111.9 112.2 108.2 108.7 91,709,500 0
http://chart.eoddata.com/?e=AMEX&s=IWM&am...0537742755