Date Open High Low Close Volume Open Interest
02/14/14 0.6500 0.7500 0.6500 0.7200 1,027,200 0
02/13/14 0.6200 0.7000 0.6200 0.6500 646,000 0
02/12/14 0.6100 0.7000 0.5600 0.6700 1,064,700 0
02/11/14 0.7500 0.8000 0.6300 0.6400 3,505,800 0
02/10/14 0.5400 0.7000 0.5400 0.6800 5,187,200 0
02/07/14 0.4500 0.5100 0.4500 0.5100 1,218,100 0
02/06/14 0.4300 0.4600 0.4300 0.4400 295,100 0
02/05/14 0.4500 0.4600 0.4200 0.4300 499,300 0
02/04/14 0.4200 0.4800 0.4200 0.4300 320,000 0
02/03/14 0.5100 0.5100 0.4200 0.4400 665,200 0
http://chart.eoddata.com/?e=AMEX&s=IDN&am...5193226673