Date Open High Low Close Volume Open Interest
02/14/14 260.4 260.9 256.4 257.5 1,418,500 0
02/13/14 253.4 260.1 253.0 260.0 1,129,400 0
02/12/14 257.2 258.4 255.3 255.8 1,078,900 0
02/11/14 252.9 255.3 250.5 254.7 1,255,100 0
02/10/14 247.9 250.7 246.0 250.7 1,672,300 0
02/07/14 239.0 246.4 237.7 246.3 1,699,800 0
02/06/14 238.7 239.7 235.9 236.8 1,124,300 0
02/05/14 241.2 241.2 232.9 237.0 1,981,900 0
02/04/14 239.6 242.5 238.8 241.0 983,300 0
02/03/14 247.0 249.7 237.7 238.4 1,858,700 0
http://chart.eoddata.com/?e=NASDAQ&s=IBB&...2952613283