Date Open High Low Close Volume Open Interest
02/14/14 3.250 3.400 3.110 3.150 366,800 0
02/13/14 3.500 3.500 3.070 3.290 680,700 0
02/12/14 3.440 3.580 3.300 3.420 651,700 0
02/11/14 3.600 3.630 3.300 3.330 807,200 0
02/10/14 3.130 3.700 3.110 3.290 2,114,200 0
02/07/14 2.750 3.230 2.650 3.000 1,325,700 0
02/06/14 2.650 2.810 2.510 2.710 424,900 0
02/05/14 2.600 2.660 2.460 2.610 263,400 0
02/04/14 2.460 2.750 2.300 2.720 1,264,200 0
02/03/14 2.420 2.900 2.380 2.520 839,400 0
http://chart.eoddata.com/?e=NASDAQ&s=IFON...0929806968