Date Open High Low Close Volume Open Interest
02/14/14 5.000 5.350 4.980 5.300 1,585,300 0
02/13/14 4.750 5.050 4.730 4.990 717,800 0
02/12/14 4.860 5.140 4.820 4.910 1,862,100 0
02/11/14 4.450 4.850 4.390 4.780 733,300 0
02/10/14 4.360 4.490 4.270 4.430 365,800 0
02/07/14 4.380 4.500 4.350 4.420 307,300 0
02/06/14 4.590 4.680 4.330 4.420 502,500 0
02/05/14 4.730 4.750 4.550 4.580 518,400 0
02/04/14 4.550 5.000 4.510 4.820 1,065,100 0
02/03/14 4.850 4.860 4.450 4.630 503,900 0
http://chart.eoddata.com/?e=NASDAQ&s=HILL...5188235351