Date Open High Low Close Volume Open Interest
02/14/14 0.0004 0.0005 0.0003 0.0004 297,276,300 0
02/13/14 0.0004 0.0004 0.0003 0.0004 155,702,500 0
02/12/14 0.0004 0.0005 0.0003 0.0004 447,815,200 0
02/11/14 0.0004 0.0005 0.0004 0.0004 222,638,200 0
02/10/14 0.0007 0.0008 0.0004 0.0004 882,326,800 0
02/07/14 0.0004 0.0008 0.0004 0.0007 1,727,504,000 0
02/06/14 0.0003 0.0005 0.0002 0.0004 1,016,714,000 0
02/05/14 0.0002 0.0003 0.0002 0.0003 235,293,900 0
02/04/14 0.0002 0.0003 0.0002 0.0002 162,264,200 0
02/03/14 0.0003 0.0003 0.0002 0.0003 145,871,500 0
http://chart.eoddata.com/?e=OTCBB&s=HESG&...4451763211