Date Open High Low Close Volume Open Interest
02/14/14 1,196 1,204 1,193 1,203 2,194,300 0
02/13/14 1,181 1,200 1,180 1,200 1,836,900 0
02/12/14 1,189 1,190 1,181 1,187 1,725,600 0
02/11/14 1,180 1,192 1,172 1,190 2,052,800 0
02/10/14 1,172 1,182 1,169 1,173 1,945,600 0
02/07/14 1,168 1,178 1,161 1,177 2,687,300 0
02/06/14 1,151 1,160 1,148 1,160 1,948,200 0
02/05/14 1,144 1,151 1,128 1,143 2,400,600 0
02/04/14 1,137 1,155 1,137 1,138 2,815,700 0
02/03/14 1,179 1,182 1,132 1,133 4,575,600 0
http://chart.eoddata.com/?e=NASDAQ&s=GOOG...8851293914