Date Open High Low Close Volume Open Interest
02/14/14 0.4650 0.5170 0.4210 0.4700 3,887,900 0
02/13/14 0.4450 0.4630 0.4250 0.4600 2,555,900 0
02/12/14 0.3950 0.4430 0.3921 0.4250 3,842,300 0
02/11/14 0.4135 0.4200 0.3650 0.4000 6,095,700 0
02/10/14 0.4499 0.4760 0.4030 0.4151 6,630,400 0
02/07/14 0.5190 0.5250 0.4500 0.4760 6,671,900 0
02/06/14 0.5755 0.5800 0.4800 0.5100 8,617,200 0
02/05/14 0.6190 0.6191 0.5060 0.5759 9,435,400 0
02/04/14 0.4470 0.6100 0.4360 0.6010 23,494,800 0
02/03/14 0.4212 0.4550 0.4187 0.4339 3,701,900 0
http://chart.eoddata.com/?e=OTCBB&s=GRNH&...8696205136