Date Open High Low Close Volume Open Interest
02/14/14 0.0002 0.0003 0.0001 0.0002 120,788,400 0
02/13/14 0.0002 0.0003 0.0002 0.0002 131,986,000 0
02/12/14 0.0003 0.0003 0.0001 0.0003 309,597,000 0
02/11/14 0.0003 0.0003 0.0001 0.0003 554,060,600 0
02/10/14 0.0003 0.0004 0.0002 0.0002 347,341,000 0
02/07/14 0.0001 0.0004 0.0001 0.0004 480,509,600 0
02/06/14 0.0002 0.0002 0.0001 0.0002 84,606,000 0
02/05/14 0.0002 0.0002 0.0001 0.0002 228,413,900 0
02/04/14 0.0002 0.0002 0.0001 0.0002 275,921,800 0
02/03/14 0.0002 0.0002 0.0001 0.0001 597,562,300 0
http://chart.eoddata.com/?e=OTCBB&s=GNCP&...0726365532