Date Open High Low Close Volume Open Interest
02/14/14 67.50 67.58 66.72 67.09 36,786,400 0
02/13/14 64.15 67.33 64.05 67.33 62,013,400 0
02/12/14 64.92 65.06 64.05 64.45 47,409,800 0
02/11/14 63.76 65.00 63.35 64.85 45,746,800 0
02/10/14 64.28 64.49 63.47 63.55 43,736,500 0
02/07/14 62.27 64.57 62.22 64.32 60,835,700 0
02/06/14 61.46 62.78 61.46 62.16 42,153,700 0
02/05/14 62.74 63.16 61.27 62.19 53,032,400 0
02/04/14 62.09 63.14 61.82 62.75 46,064,800 0
02/03/14 63.03 63.77 60.70 61.48 75,105,900 0
http://chart.eoddata.com/?e=NASDAQ&s=FB&a...7589856914