Date Open High Low Close Volume Open Interest
02/14/14 62.41 62.49 62.09 62.33 308,800 0
02/13/14 61.11 62.41 60.95 62.39 588,100 0
02/12/14 61.74 61.90 61.30 61.43 465,400 0
02/11/14 61.23 61.55 60.84 61.43 579,000 0
02/10/14 61.00 61.27 60.78 61.23 458,200 0
02/07/14 60.12 61.06 60.02 61.05 640,000 0
02/06/14 58.98 59.80 58.91 59.77 240,800 0
02/05/14 58.55 58.82 57.65 58.65 345,200 0
02/04/14 58.31 59.05 58.20 58.82 334,600 0
02/03/14 59.96 60.13 57.87 58.16 885,600 0
http://chart.eoddata.com/?e=AMEX&s=FDN&am...8080716949