Date Open High Low Close Volume Open Interest
02/14/14 0.3179 0.3500 0.3117 0.3500 5,763,600 0
02/13/14 0.2995 0.3109 0.2955 0.3100 4,018,900 0
02/12/14 0.2805 0.3049 0.2805 0.2945 2,644,200 0
02/11/14 0.2800 0.3000 0.2800 0.2850 1,713,800 0
02/10/14 0.2858 0.2950 0.2739 0.2799 3,623,500 0
02/07/14 0.2835 0.3189 0.2801 0.2950 3,177,000 0
02/06/14 0.2649 0.3000 0.2610 0.2830 3,261,500 0
02/05/14 0.2595 0.2650 0.2571 0.2649 2,188,700 0
02/04/14 0.2844 0.2900 0.2551 0.2600 4,865,800 0
02/03/14 0.2925 0.3049 0.2800 0.2845 4,098,400 0
http://chart.eoddata.com/?e=OTCBB&s=ELTP&...9100950879