Date Open High Low Close Volume Open Interest
02/14/14 54.17 54.93 54.06 54.77 9,687,900 0
02/13/14 54.50 54.95 54.11 54.92 11,788,600 0
02/12/14 54.27 54.90 54.16 54.83 11,502,900 0
02/11/14 54.05 54.43 53.45 54.31 11,693,100 0
02/10/14 54.47 54.48 53.43 53.78 9,675,800 0
02/07/14 54.48 54.74 53.84 54.58 9,749,400 0
02/06/14 53.66 54.53 53.52 54.37 15,146,000 0
02/05/14 52.48 54.04 52.04 53.52 16,767,300 0
02/04/14 52.56 53.14 52.48 52.91 10,983,400 0
02/03/14 53.14 53.34 52.11 52.39 16,855,200 0
http://chart.eoddata.com/?e=NASDAQ&s=EBAY...2373764063