Date Open High Low Close Volume Open Interest
02/14/14 0.0550 0.0580 0.0520 0.0559 13,469,800 0
02/13/14 0.0540 0.0555 0.0504 0.0548 12,023,800 0
02/12/14 0.0500 0.0560 0.0450 0.0503 22,608,400 0
02/11/14 0.0517 0.0540 0.0380 0.0493 44,265,700 0
02/10/14 0.0663 0.0669 0.0501 0.0510 44,495,400 0
02/07/14 0.0844 0.0850 0.0500 0.0650 93,448,400 0
02/06/14 0.0761 0.0989 0.0600 0.0757 107,650,800 0
02/05/14 0.0390 0.0735 0.0350 0.0682 192,291,000 0
02/04/14 0.0229 0.0335 0.0216 0.0330 79,327,400 0
02/03/14 0.0243 0.0244 0.0200 0.0207 51,104,600 0
http://chart.eoddata.com/?e=OTCBB&s=EAPH&...0189384591