Date Open High Low Close Volume Open Interest
02/14/14 20.08 20.99 19.42 20.23 8,908,500 0
02/13/14 24.56 24.80 21.38 21.50 8,385,400 0
02/12/14 22.49 24.81 22.45 24.60 6,308,200 0
02/11/14 24.48 24.62 22.12 22.51 7,103,600 0
02/10/14 27.02 27.02 25.13 25.40 5,157,400 0
02/07/14 30.71 30.78 28.06 28.07 4,503,900 0
02/06/14 30.29 31.45 29.90 30.96 2,239,500 0
02/05/14 28.75 30.99 28.63 30.84 2,736,900 0
02/04/14 31.00 31.19 29.50 29.51 2,663,700 0
02/03/14 29.24 30.60 28.01 30.46 3,276,200 0
http://chart.eoddata.com/?e=AMEX&s=DUST&a...7995679863