Date Open High Low Close Volume Open Interest
02/14/14 1.180 1.200 1.160 1.180 1,156,600 0
02/13/14 1.180 1.210 1.120 1.150 1,430,100 0
02/12/14 1.290 1.310 1.160 1.180 5,763,100 0
02/11/14 1.130 1.330 1.110 1.300 8,853,200 0
02/10/14 1.040 1.140 1.010 1.130 3,141,600 0
02/07/14 0.960 1.120 0.940 1.080 3,556,600 0
02/06/14 0.960 0.960 0.890 0.930 1,243,200 0
02/05/14 1.010 1.020 0.930 0.950 1,645,900 0
02/04/14 1.050 1.050 1.000 1.000 1,082,000 0
02/03/14 1.080 1.090 1.000 1.050 1,597,600 0
http://chart.eoddata.com/?e=AMEX&s=CVM&am...4019707896