Date Open High Low Close Volume Open Interest
02/14/14 3.560 3.860 3.510 3.830 22,111,000 0
02/13/14 3.890 3.970 3.630 3.710 27,079,200 0
02/12/14 3.910 4.090 3.710 4.040 15,693,800 0
02/11/14 4.310 4.380 3.840 3.860 18,506,700 0
02/10/14 4.260 4.670 4.130 4.600 20,405,300 0
02/07/14 4.030 4.230 3.710 4.140 23,765,500 0
02/06/14 3.370 3.880 3.280 3.600 24,186,200 0
02/05/14 2.810 3.650 2.740 3.380 37,381,100 0
02/04/14 3.410 3.500 2.980 3.130 39,678,100 0
02/03/14 4.360 4.440 4.100 4.160 10,169,400 0
http://chart.eoddata.com/?e=AMEX&s=DGAZ&a...3620560255