Date Open High Low Close Volume Open Interest
02/14/14 1.810 1.840 1.800 1.810 114,000 0
02/13/14 1.820 1.840 1.800 1.840 63,400 0
02/12/14 1.820 1.850 1.790 1.810 311,500 0
02/11/14 1.940 1.940 1.770 1.800 851,400 0
02/10/14 1.860 1.990 1.810 1.960 277,800 0
02/07/14 1.870 1.940 1.840 1.880 151,600 0
02/06/14 1.870 1.880 1.840 1.860 100,500 0
02/05/14 1.820 1.870 1.800 1.860 179,800 0
02/04/14 1.880 1.900 1.810 1.812 250,700 0
02/03/14 1.980 1.990 1.850 1.880 446,400 0
http://chart.eoddata.com/?e=OTCBB&s=CTIX&...0932352217