Date Open High Low Close Volume Open Interest
02/14/14 38.50 39.22 36.75 37.64 4,390,400 0
02/13/14 35.78 38.64 35.46 38.16 5,568,900 0
02/12/14 36.71 37.60 35.98 36.09 7,439,600 0
02/11/14 36.50 38.65 36.07 36.17 6,936,200 0
02/10/14 39.40 40.66 38.95 39.12 3,062,000 0
02/07/14 37.40 38.92 37.00 38.87 3,246,900 0
02/06/14 37.57 38.69 36.17 36.84 3,348,100 0
02/05/14 37.03 37.71 33.80 37.39 5,175,100 0
02/04/14 36.87 38.38 36.20 37.28 4,457,200 0
02/03/14 39.13 39.90 35.25 35.99 4,802,800 0
http://chart.eoddata.com/?e=NASDAQ&s=CSIQ...7709381165