Date Open High Low Close Volume Open Interest
02/14/14 10.52 10.70 10.38 10.57 10,170,300 0
02/13/14 9.99 10.31 9.95 10.27 6,756,600 0
02/12/14 10.37 10.37 9.88 9.95 9,165,000 0
02/11/14 9.87 10.32 9.84 10.26 13,506,300 0
02/10/14 9.28 9.78 9.26 9.75 10,901,000 0
02/07/14 8.95 9.28 8.92 9.17 9,195,400 0
02/06/14 9.05 9.06 8.82 8.89 7,955,800 0
02/05/14 9.45 9.47 9.03 9.03 8,606,700 0
02/04/14 9.21 9.38 9.16 9.35 5,753,600 0
02/03/14 9.50 9.54 9.24 9.25 7,380,400 0
http://chart.eoddata.com/?e=NYSE&s=AUY&am...1023408430