Date Open High Low Close Volume Open Interest
02/14/14 2.540 2.630 2.420 2.610 1,615,700 0
02/13/14 2.360 2.560 2.340 2.520 1,767,800 0
02/12/14 2.300 2.350 2.260 2.340 1,265,100 0
02/11/14 2.300 2.330 2.270 2.300 824,200 0
02/10/14 2.400 2.420 2.280 2.280 1,041,300 0
02/07/14 2.220 2.400 2.190 2.350 2,105,600 0
02/06/14 2.240 2.270 2.110 2.220 3,535,800 0
02/05/14 2.320 2.360 2.230 2.270 2,427,600 0
02/04/14 2.390 2.440 2.280 2.380 2,321,300 0
02/03/14 2.640 2.720 2.220 2.430 5,695,200 0
http://chart.eoddata.com/?e=NYSE&s=AT&...0804205418