Date Open High Low Close Volume Open Interest
02/14/14 0.0010 0.0010 0.0008 0.0009 196,087,200 0
02/13/14 0.0008 0.0013 0.0008 0.0009 174,240,800 0
02/12/14 0.0009 0.0009 0.0008 0.0008 16,012,200 0
02/11/14 0.0008 0.0009 0.0007 0.0009 21,107,000 0
02/10/14 0.0009 0.0010 0.0007 0.0008 34,252,100 0
02/07/14 0.0008 0.0009 0.0007 0.0009 31,621,500 0
02/06/14 0.0007 0.0008 0.0006 0.0008 58,333,300 0
02/05/14 0.0007 0.0008 0.0006 0.0007 67,615,800 0
02/04/14 0.0008 0.0008 0.0005 0.0007 200,076,800 0
02/03/14 0.0008 0.0010 0.0007 0.0007 227,793,800 0
http://chart.eoddata.com/?e=OTCBB&s=BBDA&...9775256162