Date Open High Low Close Volume Open Interest
02/14/14 0.0005 0.0006 0.0004 0.0006 236,170,300 0
02/13/14 0.0006 0.0008 0.0005 0.0005 284,116,700 0
02/12/14 0.0004 0.0007 0.0004 0.0006 288,582,100 0
02/11/14 0.0005 0.0006 0.0003 0.0005 250,041,000 0
02/10/14 0.0003 0.0005 0.0002 0.0004 368,763,700 0
02/07/14 0.0003 0.0003 0.0002 0.0002 31,539,500 0
02/06/14 0.0002 0.0003 0.0002 0.0002 57,660,900 0
02/05/14 0.0002 0.0003 0.0001 0.0002 161,707,500 0
02/04/14 0.0010 0.0010 0.0002 0.0002 89,489,100 0
02/03/14 0.0004 0.0004 0.0002 0.0003 136,834,700 0
http://chart.eoddata.com/?e=OTCBB&s=TGGI&...5615285033