Date Open High Low Close Volume Open Interest
02/14/14 0.4700 0.5470 0.4610 0.5445 4,820,300 0
02/13/14 0.4920 0.4925 0.4510 0.4687 3,080,600 0
02/12/14 0.4380 0.4811 0.3520 0.4450 7,681,500 0
02/11/14 0.5089 0.5099 0.4150 0.4300 9,333,400 0
02/10/14 0.5500 0.5789 0.5060 0.5073 5,356,900 0
02/07/14 0.6025 0.6080 0.5280 0.5460 6,397,600 0
02/06/14 0.5900 0.6250 0.4890 0.6000 10,241,000 0
02/05/14 0.5625 0.6225 0.5500 0.5707 9,650,600 0
02/04/14 0.4055 0.8090 0.4000 0.5416 10,871,600 0
02/03/14 0.4401 0.4455 0.3970 0.4000 5,719,800 0
http://chart.eoddata.com/?e=OTCBB&s=TRTC&...2620182843