Date Open High Low Close Volume Open Interest
02/14/14 0.0007 0.0008 0.0004 0.0005 449,078,500 0
02/13/14 0.0003 0.0009 0.0003 0.0008 1,052,619,000 0
02/12/14 0.0003 0.0004 0.0002 0.0004 163,798,400 0
02/11/14 0.0002 0.0004 0.0002 0.0004 252,817,600 0
02/10/14 0.0003 0.0004 0.0002 0.0004 169,380,300 0
02/07/14 0.0002 0.0003 0.0002 0.0003 243,866,300 0
02/06/14 0.0003 0.0003 0.0002 0.0002 13,904,000 0
02/05/14 0.0003 0.0003 0.0002 0.0002 19,127,700 0
02/04/14 0.0003 0.0003 0.0002 0.0003 40,730,700 0
02/03/14 0.0003 0.0003 0.0002 0.0002 136,503,200 0
http://chart.eoddata.com/?e=OTCBB&s=TAGG&...6177500185