Date Open High Low Close Volume Open Interest
02/14/14 0.0022 0.0024 0.0018 0.0023 26,435,500 0
02/13/14 0.0019 0.0032 0.0017 0.0022 76,894,000 0
02/12/14 0.0019 0.0020 0.0017 0.0019 4,750,100 0
02/11/14 0.0019 0.0023 0.0017 0.0019 19,407,500 0
02/10/14 0.0020 0.0020 0.0018 0.0019 22,894,700 0
02/07/14 0.0015 0.0020 0.0014 0.0017 31,755,200 0
02/06/14 0.0017 0.0017 0.0011 0.0013 16,521,600 0
02/05/14 0.0014 0.0019 0.0012 0.0015 85,075,400 0
02/04/14 0.0011 0.0015 0.0009 0.0013 36,677,100 0
02/03/14 0.0013 0.0013 0.0008 0.0011 12,957,200 0
http://chart.eoddata.com/?e=OTCBB&s=SREH&...8640487719