Date Open High Low Close Volume Open Interest
02/14/14 0.0210 0.0265 0.0132 0.0265 13,620,800 0
02/13/14 0.0195 0.0290 0.0165 0.0214 25,991,700 0
02/12/14 0.0090 0.0160 0.0090 0.0160 12,275,500 0
02/11/14 0.0081 0.0097 0.0071 0.0080 11,480,300 0
02/10/14 0.0056 0.0125 0.0048 0.0071 34,134,000 0
02/07/14 0.0044 0.0044 0.0038 0.0040 1,490,000 0
02/06/14 0.0041 0.0044 0.0035 0.0044 18,411,100 0
02/05/14 0.0023 0.0043 0.0023 0.0038 12,529,300 0
02/04/14 0.0024 0.0025 0.0020 0.0024 4,490,100 0
02/03/14 0.0020 0.0023 0.0017 0.0023 14,033,600 0
http://chart.eoddata.com/?e=OTCBB&s=SPLI&...4117882682