Date Open High Low Close Volume Open Interest
02/14/14 0.0150 0.0159 0.0112 0.0145 3,701,400 0
02/13/14 0.0095 0.0165 0.0095 0.0133 5,915,500 0
02/12/14 0.0130 0.0130 0.0080 0.0095 3,309,600 0
02/11/14 0.0150 0.0160 0.0095 0.0130 4,171,200 0
02/10/14 0.0180 0.0180 0.0129 0.0130 1,946,300 0
02/07/14 0.0160 0.0190 0.0101 0.0139 5,343,000 0
02/06/14 0.0080 0.0170 0.0070 0.0130 13,064,400 0
02/05/14 0.0021 0.0080 0.0021 0.0057 29,205,300 0
02/04/14 0.0034 0.0034 0.0021 0.0021 2,509,000 0
02/03/14 0.0035 0.0035 0.0023 0.0030 4,457,200 0
http://chart.eoddata.com/?e=OTCBB&s=SIPC&...3955947929