Date Open High Low Close Volume Open Interest
02/14/14 0.0019 0.0019 0.0017 0.0019 90,179,100 0
02/13/14 0.0020 0.0021 0.0016 0.0018 216,335,900 0
02/12/14 0.0022 0.0025 0.0017 0.0019 230,554,900 0
02/11/14 0.0021 0.0022 0.0017 0.0022 280,341,400 0
02/10/14 0.0026 0.0030 0.0021 0.0023 353,157,300 0
02/07/14 0.0030 0.0035 0.0022 0.0030 331,854,600 0
02/06/14 0.0029 0.0034 0.0027 0.0029 410,697,800 0
02/05/14 0.0016 0.0032 0.0016 0.0026 1,045,682,000 0
02/04/14 0.0017 0.0021 0.0013 0.0016 234,778,300 0
02/03/14 0.0013 0.0017 0.0011 0.0013 248,979,700 0
http://chart.eoddata.com/?e=OTCBB&s=RIGH&...6652848420