Date Open High Low Close Volume Open Interest
02/14/14 0.0004 0.0005 0.0003 0.0005 316,853,800 0
02/13/14 0.0005 0.0005 0.0003 0.0005 99,890,800 0
02/12/14 0.0005 0.0005 0.0003 0.0004 163,356,500 0
02/11/14 0.0004 0.0006 0.0003 0.0005 573,796,700 0
02/10/14 0.0003 0.0004 0.0002 0.0003 367,474,300 0
02/07/14 0.0003 0.0003 0.0002 0.0003 102,079,800 0
02/06/14 0.0003 0.0003 0.0002 0.0003 10,402,300 0
02/05/14 0.0003 0.0003 0.0001 0.0002 31,043,600 0
02/04/14 0.0002 0.0003 0.0001 0.0003 44,542,300 0
02/03/14 0.0003 0.0003 0.0001 0.0002 65,078,500 0
http://chart.eoddata.com/?e=OTCBB&s=PVEC&...0960387818