Date Open High Low Close Volume Open Interest
02/14/14 0.0007 0.0009 0.0005 0.0007 330,941,900 0
02/13/14 0.0009 0.0009 0.0006 0.0007 446,433,000 0
02/12/14 0.0007 0.0008 0.0006 0.0008 145,179,800 0
02/11/14 0.0009 0.0010 0.0006 0.0007 395,815,000 0
02/10/14 0.0006 0.0009 0.0006 0.0008 776,249,500 0
02/07/14 0.0006 0.0007 0.0005 0.0006 593,884,400 0
02/06/14 0.0004 0.0005 0.0003 0.0005 591,049,500 0
02/05/14 0.0003 0.0005 0.0002 0.0004 556,774,700 0
02/04/14 0.0002 0.0003 0.0001 0.0003 1,011,488,000 0
02/03/14 0.0002 0.0003 0.0001 0.0001 1,426,481,000 0
http://chart.eoddata.com/?e=OTCBB&s=PRPM&...9719613566