Date Open High Low Close Volume Open Interest
02/14/14 0.5400 0.5800 0.4451 0.4900 51,400 0
02/13/14 0.5350 0.5500 0.5150 0.5400 71,900 0
02/12/14 0.5500 0.5500 0.5100 0.5500 110,100 0
02/11/14 0.4500 0.4800 0.4400 0.4800 236,000 0
02/10/14 0.3800 0.4300 0.3800 0.4300 240,300 0
02/07/14 0.3800 0.3800 0.3743 0.3743 5,000 0
02/06/14 0.3800 0.3800 0.3800 0.3800 500 0
02/05/14 0.3800 0.3800 0.3800 0.3800 18,600 0
02/04/14 0.3200 0.3800 0.3200 0.3800 63,500 0
02/03/14 0.3200 0.3200 0.3200 0.3200 0 0
http://chart.eoddata.com/?e=OTCBB&s=POIL&...9655489332