Date Open High Low Close Volume Open Interest
02/14/14 0.0015 0.0023 0.0011 0.0018 2,083,357,000 0
02/13/14 0.0014 0.0017 0.0011 0.0011 1,696,752,000 0
02/12/14 0.0009 0.0020 0.0009 0.0017 3,034,126,000 0
02/11/14 0.0007 0.0010 0.0005 0.0007 510,641,700 0
02/10/14 0.0004 0.0008 0.0003 0.0007 973,485,000 0
02/07/14 0.0004 0.0004 0.0003 0.0003 245,625,900 0
02/06/14 0.0003 0.0004 0.0003 0.0004 178,291,700 0
02/05/14 0.0003 0.0004 0.0002 0.0003 419,704,100 0
02/04/14 0.0003 0.0004 0.0002 0.0003 597,511,700 0
02/03/14 0.0002 0.0003 0.0001 0.0003 869,984,900 0
http://chart.eoddata.com/?e=OTCBB&s=PMCM&...0466272802