Date Open High Low Close Volume Open Interest
02/14/14 0.3500 0.3820 0.3350 0.3800 35,888,700 0
02/13/14 0.3500 0.3599 0.3320 0.3500 18,180,500 0
02/12/14 0.3239 0.3500 0.3200 0.3498 19,835,900 0
02/11/14 0.3301 0.3430 0.2800 0.3150 51,738,900 0
02/10/14 0.3610 0.3750 0.3200 0.3310 39,077,000 0
02/07/14 0.3180 0.3455 0.2799 0.3440 64,313,100 0
02/06/14 0.3998 0.4121 0.3300 0.3425 53,164,200 0
02/05/14 0.3989 0.4200 0.3200 0.3910 84,178,500 0
02/04/14 0.3512 0.3970 0.3505 0.3890 52,293,300 0
02/03/14 0.3295 0.3645 0.3150 0.3450 63,115,200 0
http://chart.eoddata.com/?e=OTCBB&s=PHOT&...8074054950