Date Open High Low Close Volume Open Interest
02/14/14 0.0146 0.0174 0.0146 0.0166 169,400 0
02/13/14 0.0163 0.0163 0.0140 0.0140 243,000 0
02/12/14 0.0170 0.0170 0.0103 0.0146 602,500 0
02/11/14 0.0171 0.0180 0.0161 0.0180 449,600 0
02/10/14 0.0190 0.0190 0.0160 0.0166 304,100 0
02/07/14 0.0160 0.0195 0.0150 0.0190 553,600 0
02/06/14 0.0117 0.0190 0.0117 0.0150 2,124,600 0
02/05/14 0.0094 0.0117 0.0090 0.0117 574,800 0
02/04/14 0.0088 0.0110 0.0088 0.0094 185,000 0
02/03/14 0.0101 0.0101 0.0090 0.0090 15,100 0
http://chart.eoddata.com/?e=OTCBB&s=OPXS&...2198949722