Date Open High Low Close Volume Open Interest
02/14/14 0.0041 0.0055 0.0033 0.0040 94,241,300 0
02/13/14 0.0028 0.0028 0.0022 0.0028 16,212,700 0
02/12/14 0.0027 0.0028 0.0021 0.0026 5,554,000 0
02/11/14 0.0025 0.0026 0.0020 0.0026 11,646,200 0
02/10/14 0.0030 0.0030 0.0024 0.0025 9,980,000 0
02/07/14 0.0032 0.0032 0.0025 0.0030 16,310,200 0
02/06/14 0.0027 0.0032 0.0027 0.0030 18,686,700 0
02/05/14 0.0024 0.0030 0.0020 0.0027 37,988,000 0
02/04/14 0.0019 0.0024 0.0019 0.0023 23,295,100 0
02/03/14 0.0021 0.0022 0.0018 0.0020 52,245,400 0
http://chart.eoddata.com/?e=OTCBB&s=MYEC&...3991823738