Date Open High Low Close Volume Open Interest
02/14/14 0.0017 0.0017 0.0011 0.0012 72,417,900 0
02/13/14 0.0011 0.0021 0.0011 0.0016 60,824,200 0
02/12/14 0.0012 0.0012 0.0010 0.0012 11,893,500 0
02/11/14 0.0014 0.0014 0.0010 0.0012 10,878,700 0
02/10/14 0.0014 0.0017 0.0012 0.0014 16,898,500 0
02/07/14 0.0020 0.0020 0.0014 0.0014 15,969,000 0
02/06/14 0.0018 0.0022 0.0016 0.0016 21,788,800 0
02/05/14 0.0020 0.0023 0.0015 0.0018 68,375,800 0
02/04/14 0.0013 0.0024 0.0012 0.0017 148,072,000 0
02/03/14 0.0010 0.0013 0.0008 0.0013 43,657,100 0
http://chart.eoddata.com/?e=OTCBB&s=NECA&...6417013589