Date Open High Low Close Volume Open Interest
02/14/14 0.0105 0.0120 0.0100 0.0110 9,478,200 0
02/13/14 0.0093 0.0100 0.0075 0.0098 4,871,100 0
02/12/14 0.0091 0.0100 0.0085 0.0093 742,900 0
02/11/14 0.0097 0.0098 0.0090 0.0091 4,726,200 0
02/10/14 0.0092 0.0110 0.0087 0.0097 6,763,600 0
02/07/14 0.0095 0.0100 0.0090 0.0092 1,327,700 0
02/06/14 0.0096 0.0096 0.0090 0.0094 1,690,100 0
02/05/14 0.0098 0.0100 0.0090 0.0094 3,084,200 0
02/04/14 0.0100 0.0100 0.0090 0.0095 2,611,200 0
02/03/14 0.0100 0.0104 0.0090 0.0098 3,781,000 0
http://chart.eoddata.com/?e=OTCBB&s=MRIB&...0065872976