Date Open High Low Close Volume Open Interest
02/14/14 0.0110 0.0131 0.0090 0.0100 9,814,000 0
02/13/14 0.0140 0.0170 0.0090 0.0099 40,410,800 0
02/12/14 0.0095 0.0135 0.0080 0.0123 16,665,000 0
02/11/14 0.0085 0.0092 0.0076 0.0090 9,815,600 0
02/10/14 0.0080 0.0088 0.0075 0.0076 9,626,800 0
02/07/14 0.0080 0.0086 0.0071 0.0078 6,840,500 0
02/06/14 0.0089 0.0089 0.0070 0.0079 12,136,300 0
02/05/14 0.0090 0.0095 0.0081 0.0089 8,530,500 0
02/04/14 0.0100 0.0100 0.0082 0.0088 15,250,700 0
02/03/14 0.0110 0.0120 0.0095 0.0096 19,635,400 0
http://chart.eoddata.com/?e=OTCBB&s=MDNT&...8175032645