Date Open High Low Close Volume Open Interest
02/14/14 0.0016 0.0020 0.0012 0.0017 110,527,500 0
02/13/14 0.0021 0.0025 0.0015 0.0018 151,218,500 0
02/12/14 0.0020 0.0025 0.0015 0.0022 407,956,500 0
02/11/14 0.0008 0.0015 0.0007 0.0015 361,108,600 0
02/10/14 0.0007 0.0008 0.0006 0.0008 69,274,800 0
02/07/14 0.0006 0.0007 0.0005 0.0006 29,767,300 0
02/06/14 0.0005 0.0007 0.0005 0.0006 23,970,200 0
02/05/14 0.0007 0.0007 0.0005 0.0006 34,382,400 0
02/04/14 0.0006 0.0008 0.0006 0.0007 54,452,000 0
02/03/14 0.0006 0.0008 0.0006 0.0006 33,530,000 0
http://chart.eoddata.com/?e=OTCBB&s=LVGI&...5347889006