Date Open High Low Close Volume Open Interest
02/14/14 0.0010 0.0011 0.0009 0.0011 13,366,300 0
02/13/14 0.0007 0.0011 0.0007 0.0011 32,339,900 0
02/12/14 0.0006 0.0007 0.0006 0.0007 6,618,100 0
02/11/14 0.0007 0.0008 0.0005 0.0006 12,818,000 0
02/10/14 0.0007 0.0007 0.0006 0.0006 9,047,900 0
02/07/14 0.0007 0.0007 0.0006 0.0007 4,479,000 0
02/06/14 0.0008 0.0008 0.0006 0.0008 2,081,400 0
02/05/14 0.0007 0.0008 0.0007 0.0008 1,060,000 0
02/04/14 0.0008 0.0008 0.0008 0.0008 300,000 0
02/03/14 0.0009 0.0009 0.0009 0.0009 905,900 0
http://chart.eoddata.com/?e=OTCBB&s=LGBS&...8795867026