Date Open High Low Close Volume Open Interest
02/14/14 0.0005 0.0006 0.0003 0.0004 172,062,400 0
02/13/14 0.0006 0.0006 0.0004 0.0004 199,919,600 0
02/12/14 0.0004 0.0006 0.0002 0.0005 352,807,600 0
02/11/14 0.0004 0.0004 0.0002 0.0003 172,156,300 0
02/10/14 0.0004 0.0005 0.0003 0.0003 200,050,400 0
02/07/14 0.0002 0.0004 0.0001 0.0003 284,291,900 0
02/06/14 0.0002 0.0003 0.0001 0.0002 133,990,900 0
02/05/14 0.0001 0.0002 0.0001 0.0002 296,843,500 0
02/04/14 0.0001 0.0003 0.0001 0.0002 83,314,900 0
02/03/14 0.0002 0.0002 0.0001 0.0002 27,407,600 0
http://chart.eoddata.com/?e=OTCBB&s=INAR&...7741438599