Date Open High Low Close Volume Open Interest
02/14/14 0.5400 0.5530 0.5310 0.5530 1,070,700 0
02/13/14 0.5070 0.5300 0.4830 0.5300 1,649,600 0
02/12/14 0.4600 0.5200 0.4300 0.4800 1,573,100 0
02/11/14 0.5550 0.5600 0.4500 0.4600 2,984,000 0
02/10/14 0.6495 0.6750 0.5500 0.5550 3,813,200 0
02/07/14 0.6100 0.6300 0.5700 0.6000 2,462,700 0
02/06/14 0.5490 0.6899 0.5450 0.5850 4,674,600 0
02/05/14 0.4960 0.5600 0.4850 0.5450 2,414,200 0
02/04/14 0.7850 0.7850 0.4500 0.4710 6,723,500 0
02/03/14 0.7010 0.8380 0.7010 0.7700 4,731,100 0
http://chart.eoddata.com/?e=OTCBB&s=IMTC&...6491646746